RBL Bank Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

RBL Bank Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Board Meeting 52 week high
Future
200.70
0.50 (0.25%)
Nov 25, 2021 03:40 PM
4,485 Contracts
Spot
267.70
-1.44 (-0.54%)
Jul 17, 2025 11:49 AM
12.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-88.8 %
OI day change%
98.7 %
MWPL
1.6
Contracts Traded
-100.0 %
Volume Day%
-67.00
Basis
0.65
PCR VOL
-20.20
PCR VOL DAY%
0.07
CoC
0.76
PCR OI
2.93
PCR OI DAY%
93.1 %
Roll over
576610.70
VWAP
2900
Lot Size
25.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups