Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Adani Ports & Special Economic Zone Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
761.40
-0.70 (-0.09%)
Nov 25, 2021 03:40 PM
11,113 Contracts
Spot
1431.70
-11.40 (-0.79%)
Jul 11, 2025 03:31 PM
901.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-67.9 %
OI day change%
24.5 %
MWPL
8.9
Contracts Traded
-100.0 %
Volume Day%
-670.30
Basis
0.66
PCR VOL
-8.03
PCR VOL DAY%
0.13
CoC
0.78
PCR OI
-3.74
PCR OI DAY%
25.8 %
Roll over
952762.53
VWAP
1250
Lot Size
-0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups