Cipla Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Cipla Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
900.95
6.50 (0.73%)
Nov 25, 2021 03:40 PM
5,953 Contracts
Spot
1508.70
11.10 (0.74%)
Jul 03, 2025 03:58 PM
881.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
267.8K
OI
-89.7 %
OI day change%
16.5 %
MWPL
9.2
Contracts Traded
-99.9 %
Volume Day%
-607.75
Basis
0.32
PCR VOL
-38.62
PCR VOL DAY%
0.11
CoC
0.67
PCR OI
-12.93
PCR OI DAY%
34.6 %
Roll over
582018.98
VWAP
650
Lot Size
5.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups