Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Adani Enterprises Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
1757.10
1.05 (0.06%)
Nov 25, 2021 03:40 PM
10,421 Contracts
Spot
2613.90
5.40 (0.21%)
Jul 17, 2025 10:49 AM
159.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
303.0K
OI
-90.6 %
OI day change%
55.3 %
MWPL
20.8
Contracts Traded
-99.9 %
Volume Day%
-856.80
Basis
0.33
PCR VOL
-3.63
PCR VOL DAY%
0.09
CoC
0.86
PCR OI
-1.46
PCR OI DAY%
63.4 %
Roll over
876823.53
VWAP
500
Lot Size
0.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups