Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Zydus Lifesciences Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
461.90
2.05 (0.45%)
Nov 25, 2021 03:40 PM
7,383 Contracts
Spot
991.35
-9.65 (-0.96%)
Jul 07, 2025 02:04 PM
430.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
658.9K
OI
-88.3 %
OI day change%
27.9 %
MWPL
6.7
Contracts Traded
-99.9 %
Volume Day%
-529.45
Basis
0.59
PCR VOL
17.23
PCR VOL DAY%
0.15
CoC
0.91
PCR OI
-3.78
PCR OI DAY%
20.2 %
Roll over
507301.91
VWAP
1100
Lot Size
1.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups