IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

IDFC First Bank Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Dividend
Future
48.55
-0.15 (-0.31%)
Nov 25, 2021 03:40 PM
7,102 Contracts
Spot
77.45
-0.41 (-0.53%)
Jul 09, 2025 03:31 PM
20.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.1M
OI
-82.5 %
OI day change%
37.6 %
MWPL
0.8
Contracts Traded
-100.0 %
Volume Day%
-28.90
Basis
0.47
PCR VOL
-32.46
PCR VOL DAY%
0.10
CoC
0.92
PCR OI
1.50
PCR OI DAY%
82.7 %
Roll over
460623.20
VWAP
9500
Lot Size
-0.62
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups