Syngene International Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Syngene International Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
587.25
9.00 (1.56%)
Nov 25, 2021 03:40 PM
704 Contracts
Spot
642.95
2.60 (0.41%)
Jul 04, 2025 09:50 AM
29,231 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
73,100
OI
-82.1 %
OI day change%
35.3 %
MWPL
0.8
Contracts Traded
-99.8 %
Volume Day%
-55.70
Basis
0.19
PCR VOL
-32.32
PCR VOL DAY%
0.02
CoC
1.02
PCR OI
0.05
PCR OI DAY%
72.7 %
Roll over
499960.23
VWAP
850
Lot Size
0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups