Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Bajaj Finance Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Rising AUM
Future
7119.85
-50.70 (-0.71%)
Nov 25, 2021 03:40 PM
8,902 Contracts
Spot
925.30
15.15 (1.66%)
Jul 04, 2025 03:31 PM
11.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
177.6K
OI
-78.8 %
OI day change%
23.9 %
MWPL
71.2
Contracts Traded
-99.6 %
Volume Day%
6194.55
Basis
0.35
PCR VOL
-29.81
PCR VOL DAY%
-1.85
CoC
0.67
PCR OI
-6.87
PCR OI DAY%
92.0 %
Roll over
891565.38
VWAP
125
Lot Size
1.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups