UPL Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

UPL Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer, Under Radar
Future
727.00
4.70 (0.65%)
Nov 25, 2021 03:40 PM
4,818 Contracts
Spot
652.80
-8.85 (-1.34%)
Jul 11, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-71.0 %
OI day change%
49.4 %
MWPL
3.7
Contracts Traded
-99.9 %
Volume Day%
74.20
Basis
0.49
PCR VOL
-17.42
PCR VOL DAY%
-0.03
CoC
0.59
PCR OI
-1.79
PCR OI DAY%
77.3 %
Roll over
946008.51
VWAP
1300
Lot Size
-0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups