UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

UltraTech Cement Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
10-year high
Future
7595.70
27.35 (0.36%)
Nov 25, 2021 03:40 PM
4,233 Contracts
Spot
12436.00
226.00 (1.85%)
Jul 02, 2025 03:31 PM
456.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33,200
OI
-90.7 %
OI day change%
17.1 %
MWPL
42.3
Contracts Traded
-99.1 %
Volume Day%
-4840.30
Basis
0.32
PCR VOL
-18.86
PCR VOL DAY%
0.11
CoC
0.87
PCR OI
10.19
PCR OI DAY%
97.8 %
Roll over
757852.35
VWAP
100
Lot Size
8.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups