Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Aurobindo Pharma Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
667.70
9.20 (1.40%)
Nov 25, 2021 03:40 PM
7,983 Contracts
Spot
1129.90
-12.70 (-1.11%)
Jul 10, 2025 03:51 PM
884.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
527.1K
OI
-83.9 %
OI day change%
51.9 %
MWPL
12.3
Contracts Traded
-99.9 %
Volume Day%
-462.20
Basis
0.72
PCR VOL
18.62
PCR VOL DAY%
0.11
CoC
0.69
PCR OI
-2.27
PCR OI DAY%
46.4 %
Roll over
433564.57
VWAP
650
Lot Size
1.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups