Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Dalmia Bharat Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Mid-range Performer
Future
1983.65
-15.20 (-0.76%)
Nov 25, 2021 03:40 PM
2,305 Contracts
Spot
2176.40
4.70 (0.22%)
Jul 11, 2025 03:31 PM
62,876 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,000
OI
-89.7 %
OI day change%
25.2 %
MWPL
9.2
Contracts Traded
-99.5 %
Volume Day%
-192.75
Basis
0.17
PCR VOL
-36.36
PCR VOL DAY%
0.02
CoC
0.50
PCR OI
-1.42
PCR OI DAY%
70.3 %
Roll over
500806.51
VWAP
250
Lot Size
0.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups