REC Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

REC Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
133.70
-1.40 (-1.04%)
Nov 25, 2021 03:40 PM
2,104 Contracts
Spot
393.65
0.50 (0.13%)
Jul 04, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-64.6 %
OI day change%
50.4 %
MWPL
0.4
Contracts Traded
-100.0 %
Volume Day%
-259.95
Basis
0.41
PCR VOL
-9.16
PCR VOL DAY%
0.18
CoC
0.75
PCR OI
-1.96
PCR OI DAY%
72.5 %
Roll over
797130.23
VWAP
6000
Lot Size
2.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups