Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Petronet LNG Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
222.20
-1.35 (-0.60%)
Nov 25, 2021 03:40 PM
1,692 Contracts
Spot
303.80
3.95 (1.32%)
Jul 14, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-71.0 %
OI day change%
43.3 %
MWPL
0.6
Contracts Traded
-100.0 %
Volume Day%
-81.60
Basis
0.37
PCR VOL
-9.61
PCR VOL DAY%
0.07
CoC
0.58
PCR OI
-7.99
PCR OI DAY%
71.6 %
Roll over
666441.49
VWAP
3000
Lot Size
1.06
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups