Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Muthoot Finance Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1482.10
-14.30 (-0.96%)
Nov 25, 2021 03:40 PM
2,494 Contracts
Spot
2645.60
-4.20 (-0.16%)
Jul 09, 2025 03:31 PM
409.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
132.8K
OI
-74.6 %
OI day change%
36.9 %
MWPL
6.7
Contracts Traded
-99.8 %
Volume Day%
-1163.50
Basis
0.53
PCR VOL
31.84
PCR VOL DAY%
0.12
CoC
0.45
PCR OI
-0.85
PCR OI DAY%
35.5 %
Roll over
557132.32
VWAP
375
Lot Size
0.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups