Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Samvardhana Motherson International Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
230.95
4.95 (2.19%)
Nov 25, 2021 03:40 PM
4,256 Contracts
Spot
155.00
0.96 (0.62%)
Jul 09, 2025 01:24 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 01:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
766.5K
OI
-93.2 %
OI day change%
23.8 %
MWPL
1.2
Contracts Traded
-100.0 %
Volume Day%
75.95
Basis
0.51
PCR VOL
4.77
PCR VOL DAY%
-0.14
CoC
0.67
PCR OI
1.04
PCR OI DAY%
78.6 %
Roll over
801937.73
VWAP
3500
Lot Size
0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups