United Spirits Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

United Spirits Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
941.70
5.10 (0.54%)
Nov 25, 2021 03:40 PM
2,720 Contracts
Spot
1364.00
6.40 (0.47%)
Jul 14, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
626.2K
OI
-73.0 %
OI day change%
39.7 %
MWPL
2.2
Contracts Traded
-100.0 %
Volume Day%
-422.30
Basis
0.51
PCR VOL
-20.39
PCR VOL DAY%
0.09
CoC
0.70
PCR OI
-1.95
PCR OI DAY%
61.0 %
Roll over
1173059.19
VWAP
1250
Lot Size
1.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups