Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Maruti Suzuki India Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7578.85
-94.00 (-1.23%)
Nov 25, 2021 03:40 PM
6,532 Contracts
Spot
12536.00
22.00 (0.18%)
Jul 15, 2025 03:31 PM
154.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
146.4K
OI
-66.6 %
OI day change%
27.1 %
MWPL
65.3
Contracts Traded
-99.4 %
Volume Day%
-4957.15
Basis
0.47
PCR VOL
-1.60
PCR VOL DAY%
0.11
CoC
0.32
PCR OI
-1.02
PCR OI DAY%
46.1 %
Roll over
760661.05
VWAP
100
Lot Size
-0.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups