Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Mahindra & Mahindra Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
893.50
-1.00 (-0.11%)
Nov 25, 2021 03:40 PM
5,264 Contracts
Spot
3176.10
-7.10 (-0.22%)
Jul 01, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-60.8 %
OI day change%
14.2 %
MWPL
7.5
Contracts Traded
-99.9 %
Volume Day%
-2282.60
Basis
0.35
PCR VOL
-39.46
PCR VOL DAY%
0.20
CoC
0.64
PCR OI
-7.74
PCR OI DAY%
21.4 %
Roll over
624086.63
VWAP
700
Lot Size
2.99
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups