Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Au Small Finance Bank Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1188.75
-18.10 (-1.50%)
Nov 25, 2021 03:40 PM
3,601 Contracts
Spot
821.00
-7.20 (-0.87%)
Jul 11, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43,500
OI
-96.8 %
OI day change%
22.1 %
MWPL
7.2
Contracts Traded
-99.7 %
Volume Day%
367.75
Basis
0.53
PCR VOL
-42.17
PCR VOL DAY%
-0.12
CoC
0.76
PCR OI
2.39
PCR OI DAY%
94.8 %
Roll over
594730.07
VWAP
500
Lot Size
-0.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups