ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

ICICI Prudential Life Insurance Company Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
601.00
-2.65 (-0.44%)
Nov 25, 2021 03:40 PM
1,601 Contracts
Spot
664.55
-1.50 (-0.23%)
Jul 08, 2025 03:31 PM
916.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
158.2K
OI
-77.2 %
OI day change%
25.9 %
MWPL
2.1
Contracts Traded
-99.9 %
Volume Day%
-63.55
Basis
0.33
PCR VOL
30.54
PCR VOL DAY%
0.03
CoC
0.77
PCR OI
-5.45
PCR OI DAY%
46.6 %
Roll over
450165.52
VWAP
750
Lot Size
0.96
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups