Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
RBL Bank Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.
RBL Bank Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 25 Nov '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
52 week high
Future
200.70
0.50
(
0.25
%)
Nov 25, 2021
03:40 PM
4,485
Contracts
Spot
263.26
-0.12
(
-0.05
%)
Jul 15, 2025
03:31 PM
6.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-88.8 %
OI day change%
80.4 %
MWPL
1.6
Contracts Traded
-100.0 %
Volume Day%
-62.56
Basis
0.79
PCR VOL
87.59
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
-0.06
PCR OI DAY%
80.3 %
Roll over
576610.70
VWAP
2900
Lot Size
-0.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups