Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Bharat Petroleum Corporation Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
400.10
-3.50 (-0.87%)
Nov 25, 2021 03:40 PM
4,891 Contracts
Spot
334.00
2.50 (0.75%)
Jul 04, 2025 09:46 AM
999.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 09:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-75.4 %
OI day change%
16.4 %
MWPL
2.7
Contracts Traded
-100.0 %
Volume Day%
66.10
Basis
0.52
PCR VOL
-2.49
PCR VOL DAY%
-0.05
CoC
0.72
PCR OI
5.53
PCR OI DAY%
89.5 %
Roll over
720128.81
VWAP
1800
Lot Size
0.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups