Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Bajaj Finance Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
7119.85
-50.70 (-0.71%)
Nov 25, 2021 03:40 PM
8,902 Contracts
Spot
917.00
-19.65 (-2.10%)
Jul 02, 2025 01:33 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 01:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
177.6K
OI
-78.8 %
OI day change%
23.2 %
MWPL
71.2
Contracts Traded
-99.6 %
Volume Day%
6202.85
Basis
0.51
PCR VOL
-8.06
PCR VOL DAY%
-1.88
CoC
0.77
PCR OI
-7.31
PCR OI DAY%
91.3 %
Roll over
891565.38
VWAP
125
Lot Size
3.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups