Tata Steel Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Tata Steel Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Demand Order
Future
1174.00
-5.50 (-0.47%)
Nov 25, 2021 03:40 PM
39,423 Contracts
Spot
161.82
-0.58 (-0.36%)
Jul 08, 2025 12:07 PM
3.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-90.0 %
OI day change%
22.3 %
MWPL
92.8
Contracts Traded
-99.8 %
Volume Day%
1012.18
Basis
0.49
PCR VOL
-16.27
PCR VOL DAY%
-1.73
CoC
0.66
PCR OI
-1.90
PCR OI DAY%
89.1 %
Roll over
499743.07
VWAP
425
Lot Size
0.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups