Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Sun Pharmaceutical Industries Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
781.65
4.50 (0.58%)
Nov 25, 2021 03:40 PM
7,624 Contracts
Spot
1672.00
9.50 (0.57%)
Jul 11, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
397.6K
OI
-88.5 %
OI day change%
13.7 %
MWPL
10.9
Contracts Traded
-99.9 %
Volume Day%
-890.35
Basis
0.36
PCR VOL
-39.66
PCR VOL DAY%
0.15
CoC
0.43
PCR OI
3.68
PCR OI DAY%
73.5 %
Roll over
546262.72
VWAP
700
Lot Size
0.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups