Astral Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Astral Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
2196.55
16.10 (0.74%)
Nov 25, 2021 03:40 PM
889 Contracts
Spot
1482.20
-10.90 (-0.73%)
Jul 04, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22,825
OI
-86.0 %
OI day change%
39.8 %
MWPL
3.2
Contracts Traded
-99.4 %
Volume Day%
714.35
Basis
0.22
PCR VOL
-33.97
PCR VOL DAY%
-0.13
CoC
0.46
PCR OI
-2.91
PCR OI DAY%
94.8 %
Roll over
598347.58
VWAP
275
Lot Size
4.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups