State Bank of India Option Chain - Live Call Put options with expiry 25 Nov, 2021.

State Bank of India 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
490.50
-1.45 (-0.29%)
Nov 25, 2021 03:40 PM
32,739 Contracts
Spot
811.10
0.15 (0.02%)
Jul 10, 2025 11:47 AM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.3M
OI
-83.1 %
OI day change%
27.1 %
MWPL
21.8
Contracts Traded
-99.9 %
Volume Day%
-320.60
Basis
0.41
PCR VOL
-12.54
PCR VOL DAY%
0.11
CoC
0.41
PCR OI
-2.84
PCR OI DAY%
50.6 %
Roll over
737163.99
VWAP
1500
Lot Size
1.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups