Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Power Grid Corporation of India Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
204.95
1.65 (0.81%)
Nov 25, 2021 03:40 PM
1,696 Contracts
Spot
293.75
-1.10 (-0.37%)
Jul 03, 2025 09:30 AM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 09:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
-48.3 %
OI day change%
12.8 %
MWPL
0.3
Contracts Traded
-100.0 %
Volume Day%
-88.80
Basis
0.27
PCR VOL
-43.78
PCR VOL DAY%
0.08
CoC
0.70
PCR OI
-3.35
PCR OI DAY%
84.6 %
Roll over
1087642.10
VWAP
5333
Lot Size
0.39
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups