NTPC Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

NTPC Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
103.05
-3.25 (-3.06%)
Mar 25, 2021 03:40 PM
23.3M Contracts
Spot
333.80
1.20 (0.36%)
Jul 02, 2025 12:36 PM
4.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
-64.2 %
OI day change%
19.6 %
MWPL
4,091
Contracts Traded
-13.4 %
Volume Day%
-230.75
Basis
0.27
PCR VOL
0.46
PCR VOL DAY%
0.16
CoC
0.40
PCR OI
-13.51
PCR OI DAY%
81.4 %
Roll over
104.06
VWAP
5700
Lot Size
5.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups