Coforge Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Coforge Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Future
2753.85
-75.60 (-2.67%)
Mar 25, 2021 03:40 PM
323.2K Contracts
Spot
1938.30
12.20 (0.63%)
Jul 03, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59,625
OI
-63.5 %
OI day change%
29.8 %
MWPL
862
Contracts Traded
2.9 %
Volume Day%
815.55
Basis
0.38
PCR VOL
14.91
PCR VOL DAY%
-0.10
CoC
0.53
PCR OI
6.09
PCR OI DAY%
71.1 %
Roll over
2771.85
VWAP
375
Lot Size
-0.36
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups