United Spirits Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

United Spirits Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
546.50
-5.10 (-0.92%)
Mar 25, 2021 03:40 PM
3.8M Contracts
Spot
1378.20
-3.50 (-0.25%)
Jul 04, 2025 03:31 PM
937.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
286.2K
OI
-88.2 %
OI day change%
36.4 %
MWPL
3,024
Contracts Traded
-31.4 %
Volume Day%
-831.70
Basis
0.43
PCR VOL
-3.96
PCR VOL DAY%
0.14
CoC
0.73
PCR OI
-1.93
PCR OI DAY%
68.8 %
Roll over
549.04
VWAP
1250
Lot Size
2.15
Total OI DAY%
Long Unwinding