Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Maruti Suzuki India Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
6796.90
-267.35 (-3.78%)
Mar 25, 2021 03:40 PM
1.5M Contracts
Spot
12536.00
22.00 (0.18%)
Jul 15, 2025 03:31 PM
154.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
126.1K
OI
-86.1 %
OI day change%
27.1 %
MWPL
15,109
Contracts Traded
124.6 %
Volume Day%
-5739.10
Basis
0.47
PCR VOL
-1.60
PCR VOL DAY%
0.11
CoC
0.32
PCR OI
-1.02
PCR OI DAY%
49.8 %
Roll over
6835.55
VWAP
100
Lot Size
-0.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups