Lupin Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Lupin Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
991.55
-19.90 (-1.97%)
Mar 25, 2021 03:40 PM
3.0M Contracts
Spot
1950.70
24.60 (1.28%)
Jul 15, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
788.0K
OI
-70.1 %
OI day change%
38.3 %
MWPL
3,531
Contracts Traded
-1.3 %
Volume Day%
-959.15
Basis
0.38
PCR VOL
10.01
PCR VOL DAY%
0.11
CoC
0.65
PCR OI
1.56
PCR OI DAY%
45.6 %
Roll over
995.01
VWAP
850
Lot Size
-2.98
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups