HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

HCL Technologies Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
956.70
-18.55 (-1.90%)
Mar 25, 2021 03:40 PM
5.0M Contracts
Spot
1708.10
-2.30 (-0.13%)
Jul 08, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
570.5K
OI
-83.6 %
OI day change%
12.0 %
MWPL
7,105
Contracts Traded
-26.5 %
Volume Day%
-751.40
Basis
0.60
PCR VOL
8.72
PCR VOL DAY%
0.10
CoC
0.54
PCR OI
-1.56
PCR OI DAY%
37.2 %
Roll over
965.27
VWAP
700
Lot Size
3.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups