GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

GAIL (India) Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
127.90
-3.05 (-2.33%)
Mar 25, 2021 03:40 PM
10.7M Contracts
Spot
185.67
0.64 (0.35%)
Jul 10, 2025 03:31 PM
13.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-72.1 %
OI day change%
29.5 %
MWPL
1,746
Contracts Traded
-35.6 %
Volume Day%
-57.77
Basis
0.42
PCR VOL
-30.03
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
-1.88
PCR OI DAY%
91.8 %
Roll over
129.50
VWAP
6100
Lot Size
2.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups