Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Zydus Lifesciences Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
420.20
-11.30 (-2.62%)
Mar 25, 2021 03:40 PM
6.3M Contracts
Spot
966.90
-1.55 (-0.16%)
Jul 15, 2025 03:23 PM
537.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
336.6K
OI
-91.0 %
OI day change%
31.4 %
MWPL
2,863
Contracts Traded
10.8 %
Volume Day%
-546.70
Basis
0.47
PCR VOL
46.11
PCR VOL DAY%
0.13
CoC
0.81
PCR OI
1.42
PCR OI DAY%
70.9 %
Roll over
422.64
VWAP
2200
Lot Size
2.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups