Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Bharat Forge Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
568.75
-11.75 (-2.02%)
Mar 25, 2021 03:40 PM
2.2M Contracts
Spot
1234.80
-26.70 (-2.12%)
Jul 10, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
213.0K
OI
-79.0 %
OI day change%
40.1 %
MWPL
1,443
Contracts Traded
-48.5 %
Volume Day%
-666.05
Basis
1.04
PCR VOL
99.01
PCR VOL DAY%
0.13
CoC
1.00
PCR OI
26.60
PCR OI DAY%
67.1 %
Roll over
574.97
VWAP
1500
Lot Size
10.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups