IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

IDFC First Bank Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
57.10
-1.80 (-3.06%)
Mar 25, 2021 03:40 PM
51.8M Contracts
Spot
77.88
0.22 (0.28%)
Jul 04, 2025 03:31 PM
32.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.4M
OI
-36.0 %
OI day change%
38.2 %
MWPL
2,724
Contracts Traded
-16.3 %
Volume Day%
-20.78
Basis
0.52
PCR VOL
-9.72
PCR VOL DAY%
0.06
CoC
0.88
PCR OI
1.40
PCR OI DAY%
73.1 %
Roll over
57.25
VWAP
19000
Lot Size
0.44
Total OI DAY%
Long Unwinding