REC Ltd. Option Chain - Live Call Put options with expiry 25 Jul, 2024.

REC Ltd. 25 Jul, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Falling Comet
Future
606.70
2.75 (0.46%)
Jul 25, 2024 03:40 PM
15.8M Contracts
Spot
402.50
0.70 (0.17%)
May 23, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-75.8 %
OI day change%
47.2 %
MWPL
7,897
Contracts Traded
-53.5 %
Volume Day%
204.20
Basis
0.58
PCR VOL
-5.60
PCR VOL DAY%
-0.61
CoC
0.57
PCR OI
1.60
PCR OI DAY%
85.6 %
Roll over
602.54
VWAP
2000
Lot Size
-0.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups