InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 25 Jul, 2024.

InterGlobe Aviation Ltd. 25 Jul, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Star
Future
4425.25
53.85 (1.23%)
Jul 25, 2024 03:40 PM
3.1M Contracts
Spot
5551.00
206.50 (3.86%)
May 05, 2025 11:00 AM
574.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
147.0K
OI
-91.9 %
OI day change%
25.8 %
MWPL
10,285
Contracts Traded
-2.5 %
Volume Day%
-1125.75
Basis
0.38
PCR VOL
-46.25
PCR VOL DAY%
0.26
CoC
0.94
PCR OI
5.38
PCR OI DAY%
40.9 %
Roll over
4409.69
VWAP
300
Lot Size
3.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups