NTPC Ltd. Option Chain - Live Call Put options with expiry 25 Jan, 2023.

NTPC Ltd. 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
165.50
-0.85 (-0.51%)
Jan 25, 2023 03:40 PM
24.6M Contracts
Spot
333.85
-0.75 (-0.22%)
Jul 04, 2025 10:38 AM
834.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-69.5 %
OI day change%
20.7 %
MWPL
4,311
Contracts Traded
-23.9 %
Volume Day%
-168.35
Basis
0.20
PCR VOL
-32.76
PCR VOL DAY%
0.21
CoC
0.35
PCR OI
-2.00
PCR OI DAY%
84.0 %
Roll over
406955.69
VWAP
5700
Lot Size
1.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups