Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Kotak Mahindra Bank Ltd. 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Rising Deposits
Future
1749.00
-11.95 (-0.68%)
Jan 25, 2023 03:40 PM
8.0M Contracts
Spot
2229.30
4.80 (0.22%)
Jul 09, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
962.8K
OI
-83.6 %
OI day change%
15 %
MWPL
20,006
Contracts Traded
-20.1 %
Volume Day%
-480.30
Basis
0.67
PCR VOL
26.76
PCR VOL DAY%
0.09
CoC
0.96
PCR OI
-0.19
PCR OI DAY%
80.8 %
Roll over
1249625.11
VWAP
400
Lot Size
-0.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups