GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 25 Jan, 2023.

GAIL (India) Ltd. 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
100.75
-1.40 (-1.37%)
Jan 25, 2023 03:40 PM
21.6M Contracts
Spot
192.74
1.98 (1.04%)
Jul 03, 2025 03:31 PM
15.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-81.0 %
OI day change%
25.7 %
MWPL
2,358
Contracts Traded
-10.2 %
Volume Day%
-91.99
Basis
0.32
PCR VOL
-17.97
PCR VOL DAY%
0.20
CoC
0.68
PCR OI
-6.39
PCR OI DAY%
85.3 %
Roll over
463484.38
VWAP
9150
Lot Size
-1.25
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups