Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Indian Railway Catering & Tourism Corporation Ltd. 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
627.50
-16.30 (-2.53%)
Jan 25, 2023 03:40 PM
5.4M Contracts
Spot
788.30
2.25 (0.29%)
Jul 10, 2025 09:26 AM
41,043 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 09:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-67.5 %
OI day change%
42.1 %
MWPL
6,152
Contracts Traded
11.3 %
Volume Day%
-160.80
Basis
0.29
PCR VOL
1.32
PCR VOL DAY%
0.08
CoC
0.68
PCR OI
-0.25
PCR OI DAY%
50.4 %
Roll over
1857700.17
VWAP
875
Lot Size
0.25
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups