Astral Ltd. Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Astral Ltd. 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1976.80
-32.20 (-1.60%)
Jan 25, 2023 03:40 PM
532.7K Contracts
Spot
1475.10
-16.50 (-1.11%)
Jul 11, 2025 03:31 PM
633.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
104.5K
OI
-72.9 %
OI day change%
41.7 %
MWPL
1,937
Contracts Traded
-39.6 %
Volume Day%
501.70
Basis
0.29
PCR VOL
22.17
PCR VOL DAY%
-0.14
CoC
0.42
PCR OI
-4.82
PCR OI DAY%
83.0 %
Roll over
18773173.14
VWAP
275
Lot Size
2.89
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups