Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Oil And Natural Gas Corporation Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
118.70
4.80 (4.21%)
Feb 25, 2021 03:40 PM
35.7M Contracts
Spot
243.35
0.11 (0.05%)
Jul 09, 2025 03:31 PM
9.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.8M
OI
-69.3 %
OI day change%
18.8 %
MWPL
4,630
Contracts Traded
37.0 %
Volume Day%
-124.65
Basis
0.46
PCR VOL
66.33
PCR VOL DAY%
0.12
CoC
0.30
PCR OI
-2.98
PCR OI DAY%
69.7 %
Roll over
117.99
VWAP
7700
Lot Size
0.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups