Coforge Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Coforge Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
2520.55
45.05 (1.82%)
Feb 25, 2021 03:40 PM
232.5K Contracts
Spot
1871.50
-10.90 (-0.58%)
Jul 17, 2025 09:52 AM
113.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,625
OI
-92.1 %
OI day change%
32.6 %
MWPL
620
Contracts Traded
25.3 %
Volume Day%
649.05
Basis
0.47
PCR VOL
0.65
PCR VOL DAY%
-0.08
CoC
0.51
PCR OI
-0.70
PCR OI DAY%
95.9 %
Roll over
2538.54
VWAP
375
Lot Size
0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups