Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.
Coforge Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 25 Feb '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
2520.55
45.05
(
1.82
%)
Feb 25, 2021
03:40 PM
232.5K
Contracts
Spot
1871.50
-10.90
(
-0.58
%)
Jul 17, 2025
09:52 AM
113.8K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,625
OI
-92.1 %
OI day change%
32.6 %
MWPL
620
Contracts Traded
25.3 %
Volume Day%
649.05
Basis
0.47
PCR VOL
0.65
PCR VOL DAY%
-0.08
CoC
0.51
PCR OI
-0.70
PCR OI DAY%
95.9 %
Roll over
2538.54
VWAP
375
Lot Size
0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups