HDFC Asset Management Company Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

HDFC Asset Management Company Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2949.55
29.30 (1.00%)
Feb 25, 2021 03:40 PM
242.8K Contracts
Spot
5283.50
192.00 (3.77%)
Jul 15, 2025 03:31 PM
919.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,800
OI
-96.4 %
OI day change%
22.1 %
MWPL
1,214
Contracts Traded
82.8 %
Volume Day%
-2333.95
Basis
0.29
PCR VOL
-43.66
PCR VOL DAY%
0.10
CoC
0.51
PCR OI
9.77
PCR OI DAY%
92.5 %
Roll over
2950.96
VWAP
200
Lot Size
9.04
Total OI DAY%
Short Covering