Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Samvardhana Motherson International Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
218.45
2.15 (0.99%)
Feb 25, 2021 03:40 PM
22.4M Contracts
Spot
154.04
-1.20 (-0.77%)
Jul 08, 2025 03:31 PM
11.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-87.8 %
OI day change%
23.8 %
MWPL
3,205
Contracts Traded
38.5 %
Volume Day%
64.41
Basis
0.47
PCR VOL
-23.70
PCR VOL DAY%
-0.10
CoC
0.66
PCR OI
-11.54
PCR OI DAY%
57.4 %
Roll over
219.26
VWAP
7000
Lot Size
2.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups